INR 1216.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2014 | 307.7 | 307.7 | 297.55 | 301.5 | 729.63 Thousand |
02 Jun, 2014 | 298.0 | 306.4 | 297.9 | 304.15 | 466.78 Thousand |
30 May, 2014 | 292.4 | 299.35 | 291.65 | 295.1 | 241.94 Thousand |
29 May, 2014 | 297.0 | 303.6 | 293.9 | 295.35 | 515.38 Thousand |
28 May, 2014 | 301.45 | 302.2 | 290.7 | 292.95 | 206.63 Thousand |
27 May, 2014 | 300.0 | 304.0 | 290.85 | 301.45 | 338.28 Thousand |
26 May, 2014 | 317.35 | 322.45 | 289.6 | 300.0 | 699.61 Thousand |
23 May, 2014 | 312.0 | 316.5 | 311.0 | 313.7 | 230.55 Thousand |
22 May, 2014 | 316.8 | 317.7 | 310.0 | 311.4 | 296.29 Thousand |
21 May, 2014 | 312.7 | 319.4 | 310.85 | 313.65 | 675.61 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP