Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 307.7 307.7 297.55 301.5 729.63 Thousand
02 Jun, 2014 298.0 306.4 297.9 304.15 466.78 Thousand
30 May, 2014 292.4 299.35 291.65 295.1 241.94 Thousand
29 May, 2014 297.0 303.6 293.9 295.35 515.38 Thousand
28 May, 2014 301.45 302.2 290.7 292.95 206.63 Thousand
27 May, 2014 300.0 304.0 290.85 301.45 338.28 Thousand
26 May, 2014 317.35 322.45 289.6 300.0 699.61 Thousand
23 May, 2014 312.0 316.5 311.0 313.7 230.55 Thousand
22 May, 2014 316.8 317.7 310.0 311.4 296.29 Thousand
21 May, 2014 312.7 319.4 310.85 313.65 675.61 Thousand