Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 311.0 313.15 304.55 308.6 505.35 Thousand
19 May, 2014 290.75 307.9 284.35 304.45 1.12 Million
16 May, 2014 290.05 296.65 288.15 290.45 256.59 Thousand
15 May, 2014 293.4 299.45 287.15 288.4 317.15 Thousand
14 May, 2014 293.25 297.85 291.5 293.4 221.34 Thousand
13 May, 2014 295.2 304.5 290.7 293.25 481.5 Thousand
12 May, 2014 290.1 297.0 289.35 294.65 264.99 Thousand
09 May, 2014 282.7 292.4 282.0 289.85 168.36 Thousand
08 May, 2014 290.5 293.4 283.0 284.0 156.56 Thousand
07 May, 2014 292.0 297.55 289.55 290.75 93.44 Thousand