Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 291.8 298.9 291.15 291.9 132.84 Thousand
05 May, 2014 296.25 301.2 290.4 291.7 149.23 Thousand
02 May, 2014 302.8 305.4 295.25 299.8 231.05 Thousand
30 Apr, 2014 306.8 313.85 297.6 302.15 276.06 Thousand
29 Apr, 2014 313.7 316.6 305.5 307.05 134.47 Thousand
28 Apr, 2014 312.0 317.85 309.45 313.7 134.08 Thousand
25 Apr, 2014 316.0 321.5 310.1 311.15 260.16 Thousand
23 Apr, 2014 324.0 326.4 316.4 317.8 221.83 Thousand
22 Apr, 2014 330.0 334.8 322.2 323.1 411.23 Thousand
21 Apr, 2014 316.0 331.0 313.15 328.65 485.03 Thousand