Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 315.4 321.0 310.45 315.25 341.2 Thousand
16 Apr, 2014 307.45 316.4 304.6 313.8 185.72 Thousand
15 Apr, 2014 319.0 319.0 305.65 307.45 180.35 Thousand
11 Apr, 2014 314.0 320.0 311.2 314.5 166.54 Thousand
10 Apr, 2014 320.0 321.9 313.0 314.5 213.31 Thousand
09 Apr, 2014 315.1 322.0 313.3 319.2 189.74 Thousand
07 Apr, 2014 318.1 319.95 312.7 316.05 123.63 Thousand
04 Apr, 2014 324.0 324.65 316.1 318.1 167.45 Thousand
03 Apr, 2014 325.95 328.9 317.95 324.65 718.19 Thousand
02 Apr, 2014 315.0 325.1 313.25 323.9 316.59 Thousand