INR 1216.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2014 | 316.0 | 317.0 | 309.05 | 314.7 | 108.48 Thousand |
31 Mar, 2014 | 313.0 | 317.6 | 310.95 | 315.6 | 177.8 Thousand |
28 Mar, 2014 | 309.5 | 313.8 | 306.3 | 312.1 | 261.31 Thousand |
27 Mar, 2014 | 309.95 | 316.0 | 302.55 | 309.6 | 424.6 Thousand |
26 Mar, 2014 | 308.0 | 312.5 | 308.0 | 310.15 | 376.22 Thousand |
25 Mar, 2014 | 304.1 | 308.4 | 299.0 | 306.55 | 467.93 Thousand |
24 Mar, 2014 | 292.35 | 303.3 | 291.75 | 302.0 | 446.74 Thousand |
22 Mar, 2014 | 293.0 | 295.0 | 291.05 | 292.35 | 10.61 Thousand |
21 Mar, 2014 | 292.7 | 295.3 | 290.85 | 292.9 | 113.47 Thousand |
20 Mar, 2014 | 293.3 | 296.2 | 290.05 | 291.1 | 101.96 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP