Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 316.0 317.0 309.05 314.7 108.48 Thousand
31 Mar, 2014 313.0 317.6 310.95 315.6 177.8 Thousand
28 Mar, 2014 309.5 313.8 306.3 312.1 261.31 Thousand
27 Mar, 2014 309.95 316.0 302.55 309.6 424.6 Thousand
26 Mar, 2014 308.0 312.5 308.0 310.15 376.22 Thousand
25 Mar, 2014 304.1 308.4 299.0 306.55 467.93 Thousand
24 Mar, 2014 292.35 303.3 291.75 302.0 446.74 Thousand
22 Mar, 2014 293.0 295.0 291.05 292.35 10.61 Thousand
21 Mar, 2014 292.7 295.3 290.85 292.9 113.47 Thousand
20 Mar, 2014 293.3 296.2 290.05 291.1 101.96 Thousand