Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 291.0 294.7 287.8 292.0 226.87 Thousand
18 Mar, 2014 298.0 299.25 291.35 292.4 167.82 Thousand
14 Mar, 2014 295.9 302.8 293.25 297.45 568.19 Thousand
13 Mar, 2014 288.25 297.5 288.25 295.4 560.44 Thousand
12 Mar, 2014 291.75 297.4 288.25 293.05 347.44 Thousand
11 Mar, 2014 299.0 301.9 288.5 293.25 523.06 Thousand
10 Mar, 2014 286.65 298.65 285.6 297.5 889.72 Thousand
07 Mar, 2014 289.0 290.95 285.0 286.65 461.88 Thousand
06 Mar, 2014 280.0 289.9 278.75 287.7 920.16 Thousand
05 Mar, 2014 285.0 285.4 279.15 281.45 270.26 Thousand