Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 278.8 284.7 276.75 283.55 239.9 Thousand
03 Mar, 2014 276.95 280.8 275.0 277.05 105.17 Thousand
28 Feb, 2014 276.95 279.0 276.05 277.65 123.78 Thousand
26 Feb, 2014 275.85 280.25 272.2 276.0 334.83 Thousand
25 Feb, 2014 275.9 277.3 271.55 275.85 447.62 Thousand
24 Feb, 2014 271.0 273.7 266.7 271.45 556.57 Thousand
21 Feb, 2014 267.15 270.5 267.15 268.25 503.12 Thousand
20 Feb, 2014 265.3 268.85 265.3 267.15 120.68 Thousand
19 Feb, 2014 270.0 271.0 267.25 268.75 152.5 Thousand
18 Feb, 2014 273.0 275.35 269.1 269.75 253.39 Thousand