INR 1216.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2014 | 278.8 | 284.7 | 276.75 | 283.55 | 239.9 Thousand |
03 Mar, 2014 | 276.95 | 280.8 | 275.0 | 277.05 | 105.17 Thousand |
28 Feb, 2014 | 276.95 | 279.0 | 276.05 | 277.65 | 123.78 Thousand |
26 Feb, 2014 | 275.85 | 280.25 | 272.2 | 276.0 | 334.83 Thousand |
25 Feb, 2014 | 275.9 | 277.3 | 271.55 | 275.85 | 447.62 Thousand |
24 Feb, 2014 | 271.0 | 273.7 | 266.7 | 271.45 | 556.57 Thousand |
21 Feb, 2014 | 267.15 | 270.5 | 267.15 | 268.25 | 503.12 Thousand |
20 Feb, 2014 | 265.3 | 268.85 | 265.3 | 267.15 | 120.68 Thousand |
19 Feb, 2014 | 270.0 | 271.0 | 267.25 | 268.75 | 152.5 Thousand |
18 Feb, 2014 | 273.0 | 275.35 | 269.1 | 269.75 | 253.39 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP