Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 270.4 274.2 267.35 273.25 122.92 Thousand
14 Feb, 2014 271.0 273.0 265.7 270.25 159.59 Thousand
13 Feb, 2014 270.4 274.25 269.0 270.9 109.53 Thousand
12 Feb, 2014 275.0 276.3 269.05 270.4 324.08 Thousand
11 Feb, 2014 269.95 275.6 267.35 274.25 268.79 Thousand
10 Feb, 2014 277.0 279.75 269.25 269.95 301.62 Thousand
07 Feb, 2014 279.8 281.9 275.55 280.45 336.52 Thousand
06 Feb, 2014 280.0 283.9 273.0 275.7 312.05 Thousand
05 Feb, 2014 269.8 279.8 267.0 277.65 352.47 Thousand
04 Feb, 2014 261.1 269.4 260.1 266.7 170.9 Thousand