Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 270.0 273.8 265.0 266.3 128.62 Thousand
31 Jan, 2014 265.15 275.4 265.15 272.5 231.73 Thousand
30 Jan, 2014 279.0 280.95 262.7 264.45 324.01 Thousand
29 Jan, 2014 267.5 285.0 267.5 282.1 340.95 Thousand
28 Jan, 2014 268.0 270.8 264.25 266.55 145.59 Thousand
27 Jan, 2014 265.0 270.5 259.1 269.25 1.52 Million
24 Jan, 2014 280.8 284.4 267.4 268.5 227.55 Thousand
23 Jan, 2014 287.2 289.75 281.5 282.5 111.54 Thousand
22 Jan, 2014 288.85 291.35 285.1 287.75 133.37 Thousand
21 Jan, 2014 290.2 295.6 288.05 288.95 211.52 Thousand