INR 1216.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2014 | 270.0 | 273.8 | 265.0 | 266.3 | 128.62 Thousand |
31 Jan, 2014 | 265.15 | 275.4 | 265.15 | 272.5 | 231.73 Thousand |
30 Jan, 2014 | 279.0 | 280.95 | 262.7 | 264.45 | 324.01 Thousand |
29 Jan, 2014 | 267.5 | 285.0 | 267.5 | 282.1 | 340.95 Thousand |
28 Jan, 2014 | 268.0 | 270.8 | 264.25 | 266.55 | 145.59 Thousand |
27 Jan, 2014 | 265.0 | 270.5 | 259.1 | 269.25 | 1.52 Million |
24 Jan, 2014 | 280.8 | 284.4 | 267.4 | 268.5 | 227.55 Thousand |
23 Jan, 2014 | 287.2 | 289.75 | 281.5 | 282.5 | 111.54 Thousand |
22 Jan, 2014 | 288.85 | 291.35 | 285.1 | 287.75 | 133.37 Thousand |
21 Jan, 2014 | 290.2 | 295.6 | 288.05 | 288.95 | 211.52 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP