Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2014 | 290.6 | 296.4 | 286.2 | 293.25 | 212.83 Thousand |
| 17 Jan, 2014 | 291.0 | 292.75 | 284.15 | 290.65 | 318.73 Thousand |
| 16 Jan, 2014 | 286.0 | 298.1 | 281.1 | 291.35 | 416.06 Thousand |
| 15 Jan, 2014 | 282.8 | 287.9 | 280.6 | 286.0 | 273.35 Thousand |
| 14 Jan, 2014 | 279.0 | 283.7 | 275.0 | 281.35 | 156.8 Thousand |
| 13 Jan, 2014 | 281.8 | 284.95 | 276.05 | 281.7 | 471.78 Thousand |
| 10 Jan, 2014 | 269.0 | 282.0 | 267.5 | 277.6 | 615.53 Thousand |
| 09 Jan, 2014 | 271.9 | 272.0 | 267.3 | 268.75 | 108.6 Thousand |
| 08 Jan, 2014 | 275.95 | 278.9 | 270.65 | 271.9 | 106.24 Thousand |
| 07 Jan, 2014 | 283.4 | 283.4 | 273.0 | 274.05 | 249.82 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP