Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 274.95 281.7 270.5 279.3 281.65 Thousand
03 Jan, 2014 272.9 272.9 267.0 270.5 186.09 Thousand
02 Jan, 2014 280.85 282.0 267.05 270.9 295.24 Thousand
01 Jan, 2014 278.9 281.45 277.4 279.1 156.53 Thousand
31 Dec, 2013 276.45 280.85 276.05 277.25 335.78 Thousand
30 Dec, 2013 268.65 276.95 268.5 275.1 1.51 Million
27 Dec, 2013 267.4 271.75 266.35 268.05 100.71 Thousand
26 Dec, 2013 271.5 273.0 266.0 267.5 238.64 Thousand
24 Dec, 2013 268.0 272.75 265.0 270.55 313.49 Thousand
23 Dec, 2013 264.0 269.6 264.0 267.55 234.43 Thousand