INR 1216.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2014 | 274.95 | 281.7 | 270.5 | 279.3 | 281.65 Thousand |
03 Jan, 2014 | 272.9 | 272.9 | 267.0 | 270.5 | 186.09 Thousand |
02 Jan, 2014 | 280.85 | 282.0 | 267.05 | 270.9 | 295.24 Thousand |
01 Jan, 2014 | 278.9 | 281.45 | 277.4 | 279.1 | 156.53 Thousand |
31 Dec, 2013 | 276.45 | 280.85 | 276.05 | 277.25 | 335.78 Thousand |
30 Dec, 2013 | 268.65 | 276.95 | 268.5 | 275.1 | 1.51 Million |
27 Dec, 2013 | 267.4 | 271.75 | 266.35 | 268.05 | 100.71 Thousand |
26 Dec, 2013 | 271.5 | 273.0 | 266.0 | 267.5 | 238.64 Thousand |
24 Dec, 2013 | 268.0 | 272.75 | 265.0 | 270.55 | 313.49 Thousand |
23 Dec, 2013 | 264.0 | 269.6 | 264.0 | 267.55 | 234.43 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP