Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 257.0 263.95 255.0 263.0 237.65 Thousand
19 Dec, 2013 258.1 261.0 254.1 257.4 243.9 Thousand
18 Dec, 2013 250.0 258.8 250.0 256.95 297.2 Thousand
17 Dec, 2013 251.0 253.85 248.5 249.9 320.57 Thousand
16 Dec, 2013 258.05 258.85 249.55 250.45 359.89 Thousand
13 Dec, 2013 270.4 270.4 258.6 259.35 275.77 Thousand
12 Dec, 2013 270.0 272.85 268.3 269.45 264.04 Thousand
11 Dec, 2013 270.05 276.45 269.1 271.55 369.79 Thousand
10 Dec, 2013 276.95 278.3 270.15 271.2 311.65 Thousand
09 Dec, 2013 287.95 287.95 275.75 276.9 484.86 Thousand