Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 284.0 285.65 280.65 283.4 467.16 Thousand
05 Dec, 2013 275.9 281.4 273.25 279.35 379.49 Thousand
04 Dec, 2013 273.5 277.7 270.45 272.15 216.41 Thousand
03 Dec, 2013 277.1 282.45 271.6 273.6 259.18 Thousand
02 Dec, 2013 273.05 279.0 271.25 276.9 139.76 Thousand
29 Nov, 2013 274.2 278.8 271.55 272.65 182.77 Thousand
28 Nov, 2013 271.85 276.9 266.1 274.1 321.89 Thousand
27 Nov, 2013 265.6 271.8 264.0 268.35 323.73 Thousand
26 Nov, 2013 267.05 270.3 264.25 265.6 263.97 Thousand
25 Nov, 2013 271.3 275.45 267.2 270.15 374.69 Thousand