Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 275.0 277.85 270.65 272.95 235.65 Thousand
21 Nov, 2013 282.0 284.4 273.25 277.0 175.42 Thousand
20 Nov, 2013 292.8 292.8 282.0 283.6 100.78 Thousand
19 Nov, 2013 283.05 292.4 280.0 290.65 375.13 Thousand
18 Nov, 2013 269.3 283.0 267.6 279.85 383.06 Thousand
14 Nov, 2013 263.8 273.3 263.8 266.15 390.16 Thousand
13 Nov, 2013 270.0 270.0 263.75 264.7 151.92 Thousand
12 Nov, 2013 286.0 286.9 268.8 272.2 367.69 Thousand
11 Nov, 2013 287.9 290.0 277.7 280.25 89.54 Thousand
08 Nov, 2013 281.5 287.75 279.2 286.8 101.7 Thousand