Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 295.5 297.9 282.5 284.0 122.68 Thousand
06 Nov, 2013 302.75 306.4 294.25 295.45 181.48 Thousand
05 Nov, 2013 294.0 305.3 293.05 300.65 375.39 Thousand
03 Nov, 2013 289.0 296.0 289.0 294.75 34.7 Thousand
01 Nov, 2013 296.9 297.25 291.55 295.0 192.4 Thousand
31 Oct, 2013 285.0 299.0 279.2 296.3 268.03 Thousand
30 Oct, 2013 285.0 286.0 277.6 282.35 116.24 Thousand
29 Oct, 2013 275.45 284.8 270.15 283.5 101.97 Thousand
28 Oct, 2013 286.0 287.55 277.1 278.0 55.94 Thousand
25 Oct, 2013 282.4 286.35 280.7 284.55 118.05 Thousand