Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 283.0 292.8 282.45 283.4 268.47 Thousand
23 Oct, 2013 288.0 288.0 278.3 285.45 134.15 Thousand
22 Oct, 2013 287.25 291.0 282.5 287.75 169.08 Thousand
21 Oct, 2013 280.0 287.7 276.5 286.3 264.17 Thousand
18 Oct, 2013 281.0 284.25 278.15 282.1 292.92 Thousand
17 Oct, 2013 274.0 281.25 273.0 279.5 291.47 Thousand
15 Oct, 2013 280.0 281.8 270.0 276.45 298.72 Thousand
14 Oct, 2013 265.0 279.9 265.0 277.8 320.62 Thousand
11 Oct, 2013 276.7 276.7 266.45 267.95 121.58 Thousand
10 Oct, 2013 276.3 277.2 271.1 272.25 161.82 Thousand