Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 265.05 | 274.0 | 263.1 | 272.75 | 264.65 Thousand |
| 08 Oct, 2013 | 267.05 | 269.25 | 264.0 | 264.75 | 137.6 Thousand |
| 07 Oct, 2013 | 263.0 | 267.7 | 263.0 | 265.7 | 102.97 Thousand |
| 04 Oct, 2013 | 266.0 | 268.0 | 263.5 | 265.05 | 229.39 Thousand |
| 03 Oct, 2013 | 268.9 | 271.0 | 262.55 | 265.2 | 670.93 Thousand |
| 01 Oct, 2013 | 265.9 | 266.65 | 260.0 | 263.7 | 308.06 Thousand |
| 30 Sep, 2013 | 271.75 | 272.0 | 265.45 | 268.2 | 58.83 Thousand |
| 27 Sep, 2013 | 273.0 | 276.3 | 271.45 | 272.6 | 170.61 Thousand |
| 26 Sep, 2013 | 287.25 | 287.65 | 276.35 | 277.75 | 162.32 Thousand |
| 25 Sep, 2013 | 292.1 | 293.0 | 285.0 | 287.25 | 141.92 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP