Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 288.5 292.7 283.0 289.1 117 Thousand
23 Sep, 2013 284.05 292.6 284.05 288.75 119.22 Thousand
20 Sep, 2013 295.55 297.0 287.0 291.9 983.3 Thousand
19 Sep, 2013 291.5 299.45 289.35 295.45 230.98 Thousand
18 Sep, 2013 291.05 293.1 288.4 289.85 292.99 Thousand
17 Sep, 2013 280.5 293.0 280.05 290.7 189.62 Thousand
16 Sep, 2013 292.2 295.0 282.0 284.6 162.24 Thousand
13 Sep, 2013 288.0 297.0 285.5 291.45 272.28 Thousand
12 Sep, 2013 284.8 291.75 278.0 287.65 251.09 Thousand
11 Sep, 2013 275.0 285.9 272.6 284.4 225.38 Thousand