Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 267.0 | 280.75 | 264.4 | 276.15 | 298.18 Thousand |
| 06 Sep, 2013 | 265.9 | 270.0 | 259.1 | 266.9 | 200.45 Thousand |
| 05 Sep, 2013 | 256.5 | 267.5 | 256.5 | 264.9 | 364.11 Thousand |
| 04 Sep, 2013 | 243.5 | 255.9 | 242.0 | 254.05 | 314.63 Thousand |
| 03 Sep, 2013 | 247.4 | 247.4 | 240.65 | 242.5 | 146.25 Thousand |
| 02 Sep, 2013 | 236.0 | 244.95 | 236.0 | 242.05 | 279.96 Thousand |
| 30 Aug, 2013 | 228.0 | 239.0 | 224.0 | 235.75 | 158.64 Thousand |
| 29 Aug, 2013 | 229.2 | 233.65 | 221.5 | 228.7 | 323.99 Thousand |
| 28 Aug, 2013 | 235.0 | 235.0 | 217.65 | 229.2 | 184.87 Thousand |
| 27 Aug, 2013 | 242.6 | 242.9 | 233.15 | 236.95 | 265.89 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP