Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 240.05 247.0 240.05 245.4 78.44 Thousand
23 Aug, 2013 243.0 248.0 240.05 241.8 83.28 Thousand
22 Aug, 2013 238.0 243.0 235.05 240.65 134.84 Thousand
21 Aug, 2013 248.5 252.0 232.7 239.4 196.06 Thousand
20 Aug, 2013 250.5 254.6 244.5 245.45 273.96 Thousand
19 Aug, 2013 241.1 256.0 240.0 251.4 332.82 Thousand
16 Aug, 2013 255.0 256.2 240.1 248.05 474.3 Thousand
14 Aug, 2013 251.6 257.3 250.55 256.25 165.41 Thousand
13 Aug, 2013 245.0 253.5 245.0 251.6 167.08 Thousand
12 Aug, 2013 249.6 251.45 240.65 244.5 217.19 Thousand