Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 241.1 | 246.6 | 238.0 | 240.65 | 150 Thousand |
| 07 Aug, 2013 | 235.0 | 242.85 | 227.0 | 241.0 | 269.32 Thousand |
| 06 Aug, 2013 | 252.9 | 254.5 | 228.95 | 234.05 | 271.02 Thousand |
| 05 Aug, 2013 | 255.1 | 259.95 | 250.2 | 255.85 | 214.26 Thousand |
| 02 Aug, 2013 | 258.0 | 262.55 | 254.0 | 256.9 | 107.96 Thousand |
| 01 Aug, 2013 | 261.0 | 269.9 | 254.5 | 258.6 | 200.51 Thousand |
| 31 Jul, 2013 | 251.0 | 264.0 | 245.65 | 262.65 | 188.74 Thousand |
| 30 Jul, 2013 | 268.1 | 271.95 | 250.3 | 252.3 | 151.15 Thousand |
| 29 Jul, 2013 | 271.0 | 274.95 | 268.0 | 269.75 | 89.47 Thousand |
| 26 Jul, 2013 | 272.1 | 277.15 | 270.65 | 271.9 | 155.18 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP