Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 279.0 281.85 271.6 274.5 319.14 Thousand
24 Jul, 2013 287.25 288.0 276.45 278.4 268.04 Thousand
23 Jul, 2013 295.95 297.6 288.15 289.55 148.54 Thousand
22 Jul, 2013 300.0 300.1 292.95 295.2 140.44 Thousand
19 Jul, 2013 302.9 302.9 294.4 295.7 95.89 Thousand
18 Jul, 2013 297.05 304.85 295.45 299.25 330.03 Thousand
17 Jul, 2013 302.0 305.9 295.3 297.55 120.51 Thousand
16 Jul, 2013 304.5 307.0 303.0 304.0 73.31 Thousand
15 Jul, 2013 298.0 309.75 296.0 306.2 145.32 Thousand
12 Jul, 2013 301.5 302.15 295.7 298.6 229.83 Thousand