Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2013 | 307.55 | 310.5 | 297.4 | 301.8 | 467.69 Thousand |
| 10 Jul, 2013 | 307.0 | 312.7 | 305.0 | 305.35 | 138.08 Thousand |
| 09 Jul, 2013 | 310.1 | 312.95 | 307.05 | 308.8 | 175.34 Thousand |
| 08 Jul, 2013 | 319.25 | 319.6 | 308.25 | 309.65 | 286.59 Thousand |
| 05 Jul, 2013 | 317.45 | 324.2 | 317.1 | 318.9 | 633.97 Thousand |
| 04 Jul, 2013 | 307.0 | 317.75 | 302.55 | 315.4 | 217.79 Thousand |
| 03 Jul, 2013 | 312.0 | 312.0 | 305.0 | 305.35 | 169.26 Thousand |
| 02 Jul, 2013 | 310.0 | 316.9 | 310.0 | 312.1 | 203.78 Thousand |
| 01 Jul, 2013 | 310.0 | 314.25 | 308.35 | 312.95 | 161.85 Thousand |
| 28 Jun, 2013 | 307.1 | 310.9 | 306.5 | 309.45 | 199.36 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP