Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 297.0 308.0 296.6 306.2 348.03 Thousand
26 Jun, 2013 296.85 298.0 292.3 296.45 159.23 Thousand
25 Jun, 2013 294.0 299.25 285.2 296.95 164.3 Thousand
24 Jun, 2013 298.65 299.0 291.3 294.95 550.36 Thousand
21 Jun, 2013 296.85 300.0 292.25 299.25 245.02 Thousand
20 Jun, 2013 297.0 297.0 290.0 296.05 272.12 Thousand
19 Jun, 2013 297.0 299.9 294.5 298.1 229.2 Thousand
18 Jun, 2013 296.0 298.8 293.1 296.85 490.05 Thousand
17 Jun, 2013 298.0 300.7 294.0 298.15 304.01 Thousand
14 Jun, 2013 294.25 299.25 294.25 297.0 245.46 Thousand