Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 293.0 | 297.6 | 291.0 | 295.5 | 179.5 Thousand |
| 12 Jun, 2013 | 291.05 | 298.0 | 289.4 | 296.35 | 218.56 Thousand |
| 11 Jun, 2013 | 292.5 | 295.3 | 287.15 | 293.35 | 232.41 Thousand |
| 10 Jun, 2013 | 300.0 | 300.0 | 291.7 | 293.95 | 131.33 Thousand |
| 07 Jun, 2013 | 305.5 | 310.05 | 295.95 | 297.2 | 235.81 Thousand |
| 06 Jun, 2013 | 300.2 | 307.55 | 295.25 | 305.15 | 218.81 Thousand |
| 05 Jun, 2013 | 301.9 | 302.3 | 296.35 | 301.2 | 92.87 Thousand |
| 04 Jun, 2013 | 297.0 | 301.0 | 294.85 | 297.95 | 182.07 Thousand |
| 03 Jun, 2013 | 295.0 | 298.4 | 290.0 | 295.95 | 114.27 Thousand |
| 31 May, 2013 | 309.0 | 310.9 | 290.05 | 294.15 | 208.93 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP