Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 305.0 311.45 303.55 306.6 376.27 Thousand
29 May, 2013 300.0 307.85 300.0 305.9 444.08 Thousand
28 May, 2013 304.7 304.9 295.0 296.5 196.54 Thousand
27 May, 2013 294.1 303.95 291.95 302.7 173.31 Thousand
24 May, 2013 288.0 295.8 288.0 293.55 81.2 Thousand
23 May, 2013 296.15 298.15 287.45 290.85 116.89 Thousand
22 May, 2013 299.9 302.9 294.15 296.45 201.97 Thousand
21 May, 2013 304.0 308.0 296.0 301.1 166.37 Thousand
20 May, 2013 315.0 318.4 303.8 305.4 164.83 Thousand
17 May, 2013 316.1 319.0 313.45 315.8 116.87 Thousand