Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 310.0 | 322.8 | 310.0 | 316.6 | 395.32 Thousand |
| 15 May, 2013 | 308.3 | 316.0 | 308.3 | 312.95 | 129.26 Thousand |
| 14 May, 2013 | 313.0 | 313.0 | 307.0 | 310.1 | 66.49 Thousand |
| 13 May, 2013 | 312.2 | 314.5 | 309.05 | 310.2 | 170.14 Thousand |
| 11 May, 2013 | 313.0 | 314.6 | 311.55 | 313.75 | 15.43 Thousand |
| 10 May, 2013 | 308.0 | 315.0 | 308.0 | 312.45 | 153.31 Thousand |
| 09 May, 2013 | 316.0 | 317.75 | 308.0 | 309.3 | 194.4 Thousand |
| 08 May, 2013 | 313.8 | 319.6 | 310.1 | 315.2 | 350.54 Thousand |
| 07 May, 2013 | 305.0 | 315.0 | 305.0 | 313.0 | 432.18 Thousand |
| 06 May, 2013 | 305.65 | 307.95 | 304.0 | 307.25 | 252.83 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP