Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 308.0 | 311.85 | 302.1 | 307.0 | 317.39 Thousand |
| 02 May, 2013 | 307.0 | 312.9 | 307.0 | 310.75 | 119.04 Thousand |
| 30 Apr, 2013 | 313.0 | 316.05 | 306.25 | 310.0 | 257.35 Thousand |
| 29 Apr, 2013 | 311.4 | 313.7 | 309.4 | 310.1 | 97.07 Thousand |
| 26 Apr, 2013 | 311.7 | 313.5 | 307.2 | 311.25 | 178.53 Thousand |
| 25 Apr, 2013 | 310.0 | 315.5 | 309.0 | 309.95 | 876.48 Thousand |
| 23 Apr, 2013 | 315.95 | 318.0 | 308.1 | 310.5 | 203.11 Thousand |
| 22 Apr, 2013 | 305.9 | 316.9 | 305.9 | 315.95 | 430.8 Thousand |
| 18 Apr, 2013 | 304.65 | 307.0 | 301.75 | 305.6 | 270.99 Thousand |
| 17 Apr, 2013 | 307.15 | 309.8 | 298.2 | 303.1 | 196.26 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP