Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 302.1 310.9 302.1 307.5 150.84 Thousand
15 Apr, 2013 305.55 309.3 304.55 304.6 147 Thousand
12 Apr, 2013 306.35 311.65 301.65 307.0 321.62 Thousand
11 Apr, 2013 295.35 308.8 291.3 308.45 188.3 Thousand
10 Apr, 2013 297.0 298.0 288.65 293.0 266.03 Thousand
09 Apr, 2013 294.0 298.4 293.0 296.0 158.28 Thousand
08 Apr, 2013 291.0 300.3 288.5 294.5 178.94 Thousand
05 Apr, 2013 291.0 294.0 285.75 291.95 538.79 Thousand
04 Apr, 2013 300.25 300.25 288.35 290.35 593.85 Thousand
03 Apr, 2013 305.0 306.65 297.7 301.85 127.84 Thousand