Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 307.6 309.0 303.0 305.6 198.78 Thousand
01 Apr, 2013 293.0 307.3 293.0 307.2 431.79 Thousand
28 Mar, 2013 296.0 299.05 290.0 291.1 1.16 Million
26 Mar, 2013 292.8 299.0 292.5 297.4 162.09 Thousand
25 Mar, 2013 294.0 295.8 290.15 295.0 1.9 Million
22 Mar, 2013 290.45 294.8 286.65 293.0 183.98 Thousand
21 Mar, 2013 296.3 300.0 289.0 290.5 692.89 Thousand
20 Mar, 2013 288.65 295.0 286.2 293.15 227.57 Thousand
19 Mar, 2013 293.1 294.95 282.0 289.1 231.12 Thousand
18 Mar, 2013 289.0 293.1 285.5 292.05 200.33 Thousand