Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 294.05 295.95 288.05 289.5 147.8 Thousand
14 Mar, 2013 292.0 295.0 282.9 293.6 156.64 Thousand
13 Mar, 2013 292.2 296.6 289.0 292.0 183.27 Thousand
12 Mar, 2013 294.9 294.9 286.95 292.5 119.05 Thousand
11 Mar, 2013 300.85 301.9 292.0 292.45 171.96 Thousand
08 Mar, 2013 291.6 298.8 290.65 297.95 238.09 Thousand
07 Mar, 2013 286.9 291.5 285.0 291.35 189.35 Thousand
06 Mar, 2013 281.7 289.95 281.35 287.75 421.28 Thousand
05 Mar, 2013 275.25 282.9 274.65 279.5 270.76 Thousand
04 Mar, 2013 272.4 275.9 268.7 275.4 250.83 Thousand