Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 268.45 276.4 265.25 272.4 639.78 Thousand
28 Feb, 2013 277.95 279.4 264.25 270.0 569.06 Thousand
27 Feb, 2013 280.5 284.45 271.2 275.05 653.6 Thousand
26 Feb, 2013 285.2 285.2 276.8 280.0 386.61 Thousand
25 Feb, 2013 292.05 292.45 283.2 283.35 321.72 Thousand
22 Feb, 2013 293.5 293.85 287.8 290.0 415.07 Thousand
21 Feb, 2013 299.65 300.65 292.7 293.65 314.02 Thousand
20 Feb, 2013 310.95 314.35 300.55 301.2 269.38 Thousand
19 Feb, 2013 312.25 314.0 305.7 310.35 174.09 Thousand
18 Feb, 2013 316.9 316.9 311.1 313.0 108.82 Thousand