Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 313.0 | 315.45 | 311.1 | 313.0 | 241.86 Thousand |
| 14 Feb, 2013 | 318.5 | 320.0 | 310.2 | 313.9 | 479.33 Thousand |
| 13 Feb, 2013 | 312.15 | 318.75 | 310.8 | 318.0 | 317.17 Thousand |
| 12 Feb, 2013 | 315.7 | 316.4 | 307.35 | 310.0 | 163.96 Thousand |
| 11 Feb, 2013 | 312.6 | 315.95 | 306.1 | 314.25 | 203.77 Thousand |
| 08 Feb, 2013 | 308.8 | 314.7 | 308.45 | 311.4 | 541.76 Thousand |
| 07 Feb, 2013 | 302.2 | 309.25 | 302.0 | 308.45 | 531.52 Thousand |
| 06 Feb, 2013 | 305.4 | 305.65 | 300.0 | 300.0 | 194.31 Thousand |
| 05 Feb, 2013 | 305.0 | 305.5 | 296.4 | 304.4 | 281.51 Thousand |
| 04 Feb, 2013 | 303.05 | 308.8 | 302.2 | 302.6 | 155.44 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP