Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 305.7 | 311.5 | 301.0 | 303.25 | 256.44 Thousand |
| 31 Jan, 2013 | 303.45 | 306.5 | 299.35 | 306.5 | 491.07 Thousand |
| 30 Jan, 2013 | 303.05 | 308.8 | 301.95 | 303.5 | 261.9 Thousand |
| 29 Jan, 2013 | 332.0 | 332.0 | 303.3 | 303.9 | 358.93 Thousand |
| 28 Jan, 2013 | 318.45 | 319.75 | 309.8 | 311.85 | 235.81 Thousand |
| 25 Jan, 2013 | 311.0 | 319.85 | 308.5 | 318.85 | 105.95 Thousand |
| 24 Jan, 2013 | 315.05 | 316.35 | 307.0 | 312.0 | 534.21 Thousand |
| 23 Jan, 2013 | 316.5 | 317.95 | 312.0 | 314.85 | 168.49 Thousand |
| 22 Jan, 2013 | 317.0 | 321.5 | 312.0 | 315.2 | 286.03 Thousand |
| 21 Jan, 2013 | 320.45 | 323.0 | 315.5 | 316.2 | 130.09 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP