Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 320.0 | 321.0 | 315.6 | 320.0 | 194.72 Thousand |
| 17 Jan, 2013 | 315.4 | 321.0 | 312.2 | 320.0 | 303.49 Thousand |
| 16 Jan, 2013 | 323.75 | 324.45 | 308.45 | 312.5 | 836.43 Thousand |
| 15 Jan, 2013 | 321.25 | 329.0 | 320.45 | 323.0 | 299.68 Thousand |
| 14 Jan, 2013 | 322.05 | 323.8 | 317.35 | 321.0 | 240.07 Thousand |
| 11 Jan, 2013 | 320.9 | 324.65 | 316.1 | 322.4 | 304 Thousand |
| 10 Jan, 2013 | 326.0 | 328.75 | 316.55 | 320.5 | 283.13 Thousand |
| 09 Jan, 2013 | 331.65 | 331.9 | 324.1 | 324.75 | 322.78 Thousand |
| 08 Jan, 2013 | 327.0 | 331.9 | 320.0 | 330.45 | 787.6 Thousand |
| 07 Jan, 2013 | 322.6 | 330.7 | 320.6 | 326.3 | 1.08 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP