Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 324.0 | 324.45 | 319.15 | 320.05 | 623.43 Thousand |
| 03 Jan, 2013 | 313.95 | 324.0 | 309.5 | 323.85 | 1.22 Million |
| 02 Jan, 2013 | 314.05 | 315.5 | 310.3 | 311.5 | 268.34 Thousand |
| 01 Jan, 2013 | 311.0 | 315.0 | 311.0 | 312.0 | 190.11 Thousand |
| 31 Dec, 2012 | 313.1 | 313.95 | 308.1 | 310.25 | 319.54 Thousand |
| 28 Dec, 2012 | 305.85 | 313.1 | 304.55 | 311.9 | 563.01 Thousand |
| 27 Dec, 2012 | 302.55 | 306.0 | 301.5 | 304.2 | 462.71 Thousand |
| 26 Dec, 2012 | 301.0 | 303.45 | 299.2 | 301.9 | 349.19 Thousand |
| 24 Dec, 2012 | 300.6 | 303.7 | 296.0 | 302.5 | 466.46 Thousand |
| 21 Dec, 2012 | 310.1 | 311.65 | 301.0 | 302.0 | 263.93 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP