Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 310.65 313.45 307.5 310.2 246.72 Thousand
19 Dec, 2012 314.35 316.0 308.1 313.0 968.59 Thousand
18 Dec, 2012 329.95 329.95 305.0 310.15 1.35 Million
17 Dec, 2012 308.0 311.85 305.3 307.0 364.05 Thousand
14 Dec, 2012 309.75 314.25 307.65 310.15 439.94 Thousand
13 Dec, 2012 316.95 317.9 306.2 308.6 482.16 Thousand
12 Dec, 2012 309.15 316.0 305.1 315.55 1.01 Million
11 Dec, 2012 314.25 318.6 299.75 306.45 594.68 Thousand
10 Dec, 2012 309.0 315.7 308.0 315.0 489.68 Thousand
07 Dec, 2012 316.65 316.65 306.25 308.0 427.93 Thousand