Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 314.85 317.0 308.1 316.8 930.76 Thousand
05 Dec, 2012 315.7 319.0 310.5 311.4 442.42 Thousand
04 Dec, 2012 304.8 316.0 304.8 315.0 560.1 Thousand
03 Dec, 2012 306.2 308.85 301.5 306.0 292.39 Thousand
30 Nov, 2012 302.0 310.4 299.1 307.4 794.48 Thousand
29 Nov, 2012 297.8 303.0 295.0 301.7 425.99 Thousand
27 Nov, 2012 290.5 298.0 290.15 296.0 510.74 Thousand
26 Nov, 2012 288.9 291.3 287.25 290.25 221.46 Thousand
23 Nov, 2012 288.15 292.2 284.0 287.7 387.75 Thousand
22 Nov, 2012 292.0 294.7 287.5 289.2 248.43 Thousand