Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 285.1 292.4 283.85 291.15 246.23 Thousand
20 Nov, 2012 294.0 297.0 284.2 285.95 329.15 Thousand
19 Nov, 2012 300.2 302.75 292.0 292.85 331.33 Thousand
16 Nov, 2012 307.2 309.3 298.35 299.5 275.75 Thousand
15 Nov, 2012 300.9 308.95 297.9 306.0 496.4 Thousand
13 Nov, 2012 304.0 305.9 301.5 301.95 93.1 Thousand
12 Nov, 2012 314.0 314.0 302.1 304.25 274.26 Thousand
09 Nov, 2012 314.2 318.35 306.3 309.2 634.11 Thousand
08 Nov, 2012 317.9 322.5 314.3 319.3 275.53 Thousand
07 Nov, 2012 318.0 325.95 315.5 319.3 1.12 Million