Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 322.5 324.2 316.15 317.0 245.81 Thousand
05 Nov, 2012 318.7 328.0 315.25 322.0 674.68 Thousand
02 Nov, 2012 320.0 320.0 313.5 317.1 341.89 Thousand
01 Nov, 2012 299.4 315.85 299.4 315.75 564.43 Thousand
31 Oct, 2012 300.15 303.7 296.5 301.15 180.84 Thousand
30 Oct, 2012 303.3 306.75 298.25 301.0 192.66 Thousand
29 Oct, 2012 304.0 307.4 302.05 304.5 190.4 Thousand
26 Oct, 2012 308.6 309.1 300.3 302.5 281.7 Thousand
25 Oct, 2012 310.7 311.3 306.1 309.4 364.11 Thousand
23 Oct, 2012 308.15 314.55 303.9 311.0 622.76 Thousand