Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 305.85 311.6 303.1 306.4 427.93 Thousand
19 Oct, 2012 302.35 308.85 300.75 306.2 854.37 Thousand
18 Oct, 2012 289.9 302.25 289.5 301.9 1.07 Million
17 Oct, 2012 262.3 291.35 262.3 288.9 384.35 Thousand
16 Oct, 2012 293.55 294.3 285.2 286.2 609.32 Thousand
15 Oct, 2012 282.5 292.8 280.2 291.55 779.44 Thousand
12 Oct, 2012 280.0 287.9 279.2 280.7 172.75 Thousand
11 Oct, 2012 280.4 285.45 276.55 283.15 282.26 Thousand
10 Oct, 2012 282.8 286.75 278.25 278.25 214.73 Thousand
09 Oct, 2012 285.5 288.35 281.4 285.0 176.29 Thousand