Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 288.9 292.9 280.55 282.55 438.93 Thousand
05 Oct, 2012 298.5 299.4 285.1 289.5 584.21 Thousand
04 Oct, 2012 291.75 299.9 291.6 297.0 1.07 Million
03 Oct, 2012 288.5 294.75 285.75 290.5 623.41 Thousand
01 Oct, 2012 289.45 289.5 283.5 287.8 280.29 Thousand
28 Sep, 2012 289.0 296.95 283.1 285.45 853.71 Thousand
27 Sep, 2012 290.8 292.4 286.2 289.0 249.89 Thousand
26 Sep, 2012 292.4 298.65 288.35 288.65 814.18 Thousand
25 Sep, 2012 275.1 293.6 271.2 291.55 1.03 Million
24 Sep, 2012 279.5 279.8 270.1 272.65 232.26 Thousand