Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2012 | 271.0 | 279.8 | 269.35 | 277.8 | 334.15 Thousand |
| 20 Sep, 2012 | 278.0 | 278.0 | 269.05 | 269.15 | 193.38 Thousand |
| 18 Sep, 2012 | 270.65 | 282.5 | 270.65 | 275.75 | 433 Thousand |
| 17 Sep, 2012 | 268.0 | 277.9 | 268.0 | 273.55 | 175.09 Thousand |
| 14 Sep, 2012 | 275.0 | 281.0 | 271.5 | 273.9 | 332.31 Thousand |
| 13 Sep, 2012 | 276.25 | 281.3 | 272.1 | 274.85 | 385.5 Thousand |
| 12 Sep, 2012 | 280.0 | 283.9 | 275.05 | 276.85 | 535.71 Thousand |
| 11 Sep, 2012 | 266.55 | 282.5 | 265.65 | 282.0 | 1.21 Million |
| 10 Sep, 2012 | 260.95 | 269.0 | 258.0 | 267.5 | 427.8 Thousand |
| 08 Sep, 2012 | 258.95 | 262.0 | 257.6 | 259.5 | 49.83 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP