Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 259.9 261.5 257.0 258.05 289.27 Thousand
06 Sep, 2012 248.0 258.0 248.0 256.0 530.44 Thousand
05 Sep, 2012 245.0 250.25 243.05 250.2 295.61 Thousand
04 Sep, 2012 244.05 246.8 243.15 245.0 102.71 Thousand
03 Sep, 2012 240.0 245.65 238.1 243.7 256 Thousand
31 Aug, 2012 232.65 240.9 232.6 240.05 215.92 Thousand
30 Aug, 2012 235.6 239.0 228.25 234.9 566.75 Thousand
29 Aug, 2012 239.85 241.9 234.9 238.5 215.03 Thousand
28 Aug, 2012 240.45 240.45 234.6 237.4 110.24 Thousand
27 Aug, 2012 244.3 244.7 238.0 238.5 180.83 Thousand