Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 244.0 245.9 241.25 243.0 122.19 Thousand
23 Aug, 2012 245.95 247.65 245.3 246.3 116.25 Thousand
22 Aug, 2012 243.0 248.0 241.4 244.3 280.47 Thousand
21 Aug, 2012 245.85 247.0 241.5 244.6 89.86 Thousand
17 Aug, 2012 247.95 249.9 243.05 244.1 123.43 Thousand
16 Aug, 2012 249.65 251.8 246.2 247.85 171.82 Thousand
14 Aug, 2012 249.0 251.95 245.3 249.5 171.15 Thousand
13 Aug, 2012 237.4 250.95 233.0 249.75 526.1 Thousand
10 Aug, 2012 244.6 245.55 238.95 239.85 198.38 Thousand
09 Aug, 2012 274.3 274.3 242.1 244.5 162.64 Thousand