Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 274.3 274.3 242.1 244.5 162.64 Thousand
08 Aug, 2012 250.85 253.75 245.25 246.4 194.81 Thousand
07 Aug, 2012 249.3 254.9 249.3 250.5 152.55 Thousand
06 Aug, 2012 256.95 258.5 253.1 254.0 343.88 Thousand
03 Aug, 2012 251.85 253.5 246.2 251.7 343.76 Thousand
02 Aug, 2012 246.4 252.95 244.1 252.45 905.95 Thousand
01 Aug, 2012 238.05 249.25 237.05 246.4 782.3 Thousand
31 Jul, 2012 247.1 250.0 235.1 238.15 1.05 Million
30 Jul, 2012 242.9 249.4 239.8 248.0 417.6 Thousand
27 Jul, 2012 240.0 242.3 234.45 241.0 374.98 Thousand