Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 232.8 241.45 232.0 237.9 712.56 Thousand
25 Jul, 2012 232.05 241.0 229.0 236.25 519.91 Thousand
24 Jul, 2012 230.75 233.75 226.5 230.5 633.22 Thousand
23 Jul, 2012 242.0 242.0 230.5 231.5 550.94 Thousand
20 Jul, 2012 241.75 248.05 239.0 245.75 570.59 Thousand
19 Jul, 2012 254.9 254.9 240.95 242.4 501.62 Thousand
18 Jul, 2012 249.3 254.6 246.4 250.1 451.16 Thousand
17 Jul, 2012 262.0 264.5 249.25 249.5 469.13 Thousand
16 Jul, 2012 251.9 260.4 251.65 258.9 749.34 Thousand
13 Jul, 2012 253.0 255.7 248.75 251.2 446.79 Thousand