Godrej Industries Limited (GODREJIND)

INR 1161.3

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 240.7 252.9 238.15 250.65 582.46 Thousand
11 Jul, 2012 240.0 246.75 240.0 241.7 130.13 Thousand
10 Jul, 2012 238.0 245.3 236.65 244.4 155.48 Thousand
09 Jul, 2012 243.1 243.1 238.0 238.05 127.7 Thousand
06 Jul, 2012 244.2 244.75 240.1 243.95 134.75 Thousand
05 Jul, 2012 243.0 248.5 242.15 244.7 189.9 Thousand
04 Jul, 2012 246.85 247.65 242.4 243.1 159.03 Thousand
03 Jul, 2012 243.0 246.55 241.5 245.2 293.96 Thousand
02 Jul, 2012 243.85 245.4 240.5 240.7 187.06 Thousand
29 Jun, 2012 237.0 244.2 236.4 242.7 646.2 Thousand