Godrej Industries Limited (GODREJIND)
INR 1161.3
(-2.94%)
INR 1161.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2012 | 229.75 | 236.35 | 229.0 | 235.1 | 848.46 Thousand |
| 27 Jun, 2012 | 228.0 | 231.65 | 227.05 | 229.05 | 142.74 Thousand |
| 26 Jun, 2012 | 228.5 | 232.0 | 225.6 | 227.75 | 203.27 Thousand |
| 25 Jun, 2012 | 233.75 | 235.45 | 228.2 | 228.65 | 191.36 Thousand |
| 22 Jun, 2012 | 230.0 | 235.4 | 228.1 | 232.0 | 278.31 Thousand |
| 21 Jun, 2012 | 226.5 | 234.75 | 225.05 | 232.5 | 414.33 Thousand |
| 20 Jun, 2012 | 224.0 | 229.5 | 222.5 | 227.15 | 329.05 Thousand |
| 19 Jun, 2012 | 228.0 | 231.9 | 221.1 | 222.55 | 488.91 Thousand |
| 18 Jun, 2012 | 232.8 | 236.1 | 227.5 | 229.7 | 258.64 Thousand |
| 15 Jun, 2012 | 230.15 | 233.7 | 228.25 | 231.15 | 233.41 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP