Godrej Industries Limited (GODREJIND)
INR 1161.3
(-2.94%)
INR 1161.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2012 | 235.6 | 239.6 | 227.85 | 229.8 | 491.83 Thousand |
| 13 Jun, 2012 | 237.0 | 242.75 | 234.7 | 235.75 | 592.21 Thousand |
| 12 Jun, 2012 | 241.3 | 243.95 | 234.4 | 239.95 | 1.07 Million |
| 11 Jun, 2012 | 252.0 | 256.15 | 243.2 | 243.45 | 567.21 Thousand |
| 08 Jun, 2012 | 250.25 | 253.8 | 245.25 | 249.5 | 318 Thousand |
| 07 Jun, 2012 | 254.6 | 257.0 | 249.55 | 250.8 | 338.07 Thousand |
| 06 Jun, 2012 | 246.0 | 253.65 | 245.95 | 251.8 | 310.5 Thousand |
| 05 Jun, 2012 | 250.95 | 255.6 | 246.1 | 246.7 | 340.73 Thousand |
| 04 Jun, 2012 | 241.35 | 251.65 | 241.0 | 249.9 | 253.38 Thousand |
| 01 Jun, 2012 | 258.7 | 258.7 | 246.0 | 247.0 | 244.29 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP